Redfin Corp (RDFN)
5.675
+0.06
(+1.16%)
USD |
NASDAQ |
May 01, 16:00
5.65
-0.02
(-0.44%)
After-Hours: 20:00
Redfin Price: 5.675 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 5.60 | 6.06 | 5.49 | 5.675 | 5.507M |
Apr 30, 2024 | 5.49 | 5.69 | 5.32 | 5.61 | 4.842M |
Apr 29, 2024 | 5.66 | 5.86 | 5.50 | 5.51 | 3.469M |
Apr 26, 2024 | 5.26 | 5.71 | 5.19 | 5.62 | 3.940M |
Apr 25, 2024 | 5.16 | 5.240 | 5.10 | 5.18 | 4.637M |
Apr 24, 2024 | 5.34 | 5.466 | 5.26 | 5.33 | 3.352M |
Apr 23, 2024 | 5.19 | 5.62 | 5.19 | 5.37 | 4.321M |
Apr 22, 2024 | 5.23 | 5.315 | 5.10 | 5.24 | 3.680M |
Apr 19, 2024 | 5.25 | 5.360 | 5.10 | 5.20 | 4.895M |
Apr 18, 2024 | 5.25 | 5.57 | 5.21 | 5.31 | 4.150M |
Apr 17, 2024 | 5.74 | 5.809 | 5.28 | 5.28 | 4.716M |
Apr 16, 2024 | 5.64 | 5.775 | 5.53 | 5.65 | 5.687M |
Apr 15, 2024 | 5.95 | 6.04 | 5.68 | 5.74 | 6.124M |
Apr 12, 2024 | 6.10 | 6.12 | 5.94 | 5.99 | 4.240M |
Apr 11, 2024 | 6.11 | 6.23 | 5.99 | 6.20 | 2.881M |
Apr 10, 2024 | 6.07 | 6.125 | 5.84 | 6.05 | 6.421M |
Apr 09, 2024 | 6.20 | 6.59 | 6.17 | 6.50 | 3.772M |
Apr 08, 2024 | 6.26 | 6.365 | 6.12 | 6.19 | 2.642M |
Apr 05, 2024 | 6.03 | 6.33 | 5.91 | 6.18 | 4.886M |
Apr 04, 2024 | 6.29 | 6.59 | 6.13 | 6.14 | 4.484M |
Apr 03, 2024 | 6.18 | 6.29 | 6.115 | 6.17 | 3.155M |
Apr 02, 2024 | 6.27 | 6.36 | 6.07 | 6.22 | 4.854M |
Apr 01, 2024 | 6.69 | 6.69 | 6.33 | 6.57 | 4.807M |
Mar 28, 2024 | 6.19 | 6.85 | 6.19 | 6.65 | 7.466M |
Mar 27, 2024 | 5.99 | 6.20 | 5.95 | 6.20 | 3.346M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.27
Minimum
Nov 09 2022
96.59
Maximum
Feb 19 2021
26.42
Average
17.90
Median
Jun 14 2019
Price Benchmarks
Opendoor Technologies Inc | 2.00 |
eXp World Holdings Inc | 10.15 |
Compass Inc | 3.13 |
Anywhere Real Estate Inc | 4.93 |
RE/MAX Holdings Inc | 7.20 |
Price Related Metrics
PS Ratio | 0.5894 |
Price to Book Value | 246.51 |
Price to Free Cash Flow | 14.35 |
Earnings Yield | -20.63% |
Market Cap | 678.00M |